| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.43 | 15,630 | 170 | -1.08% | 24,990.00 | 389,835,050 |
| 12.43 | 15,630 | 170 | -1.08% | 24,988.00 | 389,803,790 |
| 12.42 | 15,630 | 170 | -1.08% | 24,968.00 | 389,491,190 |
| 12.41 | 15,630 | 170 | -1.08% | 24,966.00 | 389,459,930 |
| 12.40 | 15,630 | 170 | -1.08% | 24,912.00 | 388,615,910 |
| 12.40 | 15,630 | 170 | -1.08% | 24,910.00 | 388,584,650 |
| 12.40 | 15,630 | 170 | -1.08% | 24,905.00 | 388,506,500 |
| 12.39 | 15,630 | 170 | -1.08% | 24,900.00 | 388,428,350 |
| 12.39 | 15,620 | 180 | -1.14% | 24,898.00 | 388,397,090 |
| 12.38 | 15,620 | 180 | -1.14% | 24,894.00 | 388,334,610 |