시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.09 |
14,900 |
870 |
-5.52% |
226,746.00 |
3,401,241,140 |
| 15.09 |
14,900 |
870 |
-5.52% |
226,657.00 |
3,399,915,040 |
| 15.09 |
14,900 |
870 |
-5.52% |
226,528.00 |
3,397,992,940 |
| 15.08 |
14,900 |
870 |
-5.52% |
226,485.00 |
3,397,352,240 |
| 15.08 |
14,900 |
870 |
-5.52% |
226,483.00 |
3,397,322,440 |
| 15.08 |
14,910 |
860 |
-5.46% |
226,435.00 |
3,396,607,240 |
| 15.08 |
14,900 |
870 |
-5.52% |
226,430.00 |
3,396,532,690 |
| 15.07 |
14,910 |
860 |
-5.46% |
226,392.00 |
3,395,966,490 |
| 15.07 |
14,880 |
890 |
-5.65% |
226,266.00 |
3,394,089,260 |
| 15.07 |
14,860 |
910 |
-5.78% |
226,229.00 |
3,393,538,700 |