시간별 시세
시간 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
15.07 14,880 890 -5.65% 226,175.00 3,392,735,770
15.06 14,870 900 -5.71% 226,066.00 3,391,113,850
15.06 14,870 900 -5.71% 225,995.00 3,390,058,090
15.06 14,850 920 -5.84% 225,900.00 3,388,645,440
15.06 14,860 910 -5.78% 225,628.00 3,384,606,240
15.06 14,870 900 -5.71% 225,410.00 3,381,366,640
15.05 14,880 890 -5.65% 225,322.00 3,380,058,080
15.05 14,850 920 -5.84% 225,307.00 3,379,834,880
15.05 14,880 890 -5.65% 225,225.00 3,378,616,750
15.04 14,860 910 -5.78% 225,126.00 3,377,144,540
12345678910