시간별 시세
시간 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
15.30 79,400 900 -1.13% 384,517.00 30,327,805,800
15.19 79,300 1,000 -1.25% 376,804.00 29,715,393,600
15.19 79,400 900 -1.13% 376,110.00 29,660,356,500
15.18 79,400 900 -1.13% 375,595.00 29,619,472,800
15.18 79,200 1,100 -1.37% 372,368.00 29,363,524,000
15.17 79,100 1,200 -1.50% 372,181.00 29,348,728,300
15.16 79,000 1,300 -1.62% 371,921.00 29,328,179,900
15.15 78,800 1,500 -1.87% 371,017.00 29,256,770,500
15.14 78,800 1,500 -1.87% 370,717.00 29,233,109,700
15.14 78,800 1,500 -1.87% 370,562.00 29,220,893,100
12345678910