시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.30 |
79,400 |
900 |
-1.13% |
384,517.00 |
30,327,805,800 |
| 15.19 |
79,300 |
1,000 |
-1.25% |
376,804.00 |
29,715,393,600 |
| 15.19 |
79,400 |
900 |
-1.13% |
376,110.00 |
29,660,356,500 |
| 15.18 |
79,400 |
900 |
-1.13% |
375,595.00 |
29,619,472,800 |
| 15.18 |
79,200 |
1,100 |
-1.37% |
372,368.00 |
29,363,524,000 |
| 15.17 |
79,100 |
1,200 |
-1.50% |
372,181.00 |
29,348,728,300 |
| 15.16 |
79,000 |
1,300 |
-1.62% |
371,921.00 |
29,328,179,900 |
| 15.15 |
78,800 |
1,500 |
-1.87% |
371,017.00 |
29,256,770,500 |
| 15.14 |
78,800 |
1,500 |
-1.87% |
370,717.00 |
29,233,109,700 |
| 15.14 |
78,800 |
1,500 |
-1.87% |
370,562.00 |
29,220,893,100 |