시간별 시세
시간 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
15.30 117,700 5,100 +4.52% 1,825,516.00 210,186,659,600
15.19 117,400 4,800 +4.26% 1,743,031.00 200,478,175,100
15.18 117,700 5,100 +4.52% 1,727,666.00 198,670,263,100
15.16 117,600 5,000 +4.44% 1,721,907.00 197,992,659,400
15.15 117,600 5,000 +4.44% 1,717,524.00 197,477,014,700
15.13 117,600 5,000 +4.44% 1,704,661.00 195,964,141,300
15.11 117,600 5,000 +4.44% 1,697,098.00 195,074,992,600
15.10 117,600 5,000 +4.44% 1,691,659.00 194,435,085,100
15.08 117,600 5,000 +4.44% 1,678,304.00 192,863,835,100
15.07 117,700 5,100 +4.52% 1,673,514.00 192,300,308,800
12345678910