시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.30 |
112,100 |
2,900 |
-2.53% |
1,558,401.00 |
175,955,499,500 |
| 15.19 |
112,600 |
2,400 |
-2.09% |
1,462,527.00 |
165,208,024,100 |
| 15.19 |
112,500 |
2,500 |
-2.18% |
1,462,365.00 |
165,189,805,400 |
| 15.19 |
112,600 |
2,400 |
-2.09% |
1,462,271.00 |
165,179,223,000 |
| 15.19 |
112,300 |
2,700 |
-2.35% |
1,461,869.00 |
165,133,995,900 |
| 15.19 |
112,900 |
2,100 |
-1.83% |
1,461,552.00 |
165,098,232,400 |
| 15.19 |
112,500 |
2,500 |
-2.18% |
1,456,995.00 |
164,585,054,600 |
| 15.19 |
112,500 |
2,500 |
-2.18% |
1,456,529.00 |
164,532,653,300 |
| 15.19 |
112,300 |
2,700 |
-2.35% |
1,455,821.00 |
164,453,083,200 |
| 15.18 |
112,200 |
2,800 |
-2.44% |
1,454,875.00 |
164,346,930,100 |