시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.30 |
130,800 |
1,800 |
+1.39% |
1,214,829.00 |
157,438,280,000 |
| 15.19 |
130,400 |
1,400 |
+1.08% |
1,111,444.00 |
143,915,522,000 |
| 15.19 |
130,400 |
1,400 |
+1.08% |
1,111,212.00 |
143,885,278,500 |
| 15.19 |
130,400 |
1,400 |
+1.08% |
1,110,844.00 |
143,837,303,900 |
| 15.19 |
130,300 |
1,300 |
+1.00% |
1,110,634.00 |
143,809,930,200 |
| 15.19 |
130,300 |
1,300 |
+1.00% |
1,110,328.00 |
143,770,032,000 |
| 15.19 |
130,300 |
1,300 |
+1.00% |
1,110,057.00 |
143,734,714,800 |
| 15.19 |
130,300 |
1,300 |
+1.00% |
1,109,590.00 |
143,673,844,700 |
| 15.18 |
130,300 |
1,300 |
+1.00% |
1,108,498.00 |
143,531,559,200 |
| 15.18 |
130,300 |
1,300 |
+1.00% |
1,108,276.00 |
143,502,632,600 |