| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 205 | 2 | -0.97% | 5,202,572.00 | 1,065,419,642 |
| 15.19 | 206 | 1 | -0.49% | 5,086,334.00 | 1,041,590,852 |
| 15.19 | 206 | 1 | -0.49% | 5,083,312.00 | 1,040,968,320 |
| 15.19 | 206 | 1 | -0.49% | 5,071,149.00 | 1,038,473,534 |
| 15.18 | 205 | 2 | -0.97% | 5,048,992.00 | 1,033,930,056 |
| 15.18 | 204 | 3 | -1.45% | 5,048,357.00 | 1,033,799,975 |
| 15.17 | 205 | 2 | -0.97% | 5,047,940.00 | 1,033,714,522 |
| 15.17 | 205 | 2 | -0.97% | 5,047,936.00 | 1,033,713,702 |
| 15.17 | 205 | 2 | -0.97% | 5,019,945.00 | 1,027,975,547 |
| 15.16 | 205 | 2 | -0.97% | 5,016,995.00 | 1,027,373,715 |