시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.30 |
5,400 |
60 |
-1.10% |
246,940.00 |
1,341,490,790 |
| 15.19 |
5,400 |
60 |
-1.10% |
240,730.00 |
1,307,956,790 |
| 15.19 |
5,400 |
60 |
-1.10% |
240,540.00 |
1,306,930,790 |
| 15.19 |
5,400 |
60 |
-1.10% |
240,480.00 |
1,306,606,790 |
| 15.19 |
5,400 |
60 |
-1.10% |
240,451.00 |
1,306,450,190 |
| 15.18 |
5,370 |
90 |
-1.65% |
240,290.00 |
1,305,580,790 |
| 15.18 |
5,360 |
100 |
-1.84% |
239,780.00 |
1,302,842,090 |
| 15.17 |
5,370 |
90 |
-1.65% |
239,070.00 |
1,299,036,490 |
| 15.17 |
5,370 |
90 |
-1.65% |
238,683.00 |
1,296,958,300 |
| 15.16 |
5,370 |
90 |
-1.65% |
238,510.00 |
1,296,029,290 |