| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 4,005 | 105 | -2.56% | 117,690.00 | 475,573,360 |
| 15.19 | 4,010 | 100 | -2.44% | 113,939.00 | 460,550,605 |
| 15.19 | 4,010 | 100 | -2.44% | 113,938.00 | 460,546,595 |
| 15.19 | 4,010 | 100 | -2.44% | 113,928.00 | 460,506,495 |
| 15.17 | 4,010 | 100 | -2.44% | 113,887.00 | 460,342,085 |
| 15.17 | 4,010 | 100 | -2.44% | 113,797.00 | 459,981,185 |
| 15.17 | 4,010 | 100 | -2.44% | 113,747.00 | 459,780,685 |
| 15.17 | 4,010 | 100 | -2.44% | 113,671.00 | 459,475,925 |
| 15.16 | 4,010 | 100 | -2.44% | 113,271.00 | 457,871,925 |
| 15.16 | 4,015 | 95 | -2.32% | 112,903.00 | 456,396,245 |