시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.30 |
20,850 |
350 |
-1.66% |
95,999.00 |
1,996,904,900 |
| 15.19 |
20,800 |
400 |
-1.89% |
93,627.00 |
1,947,448,700 |
| 15.18 |
20,800 |
400 |
-1.89% |
93,306.00 |
1,940,770,900 |
| 15.18 |
20,800 |
400 |
-1.89% |
93,301.00 |
1,940,666,900 |
| 15.18 |
20,800 |
400 |
-1.89% |
93,195.00 |
1,938,462,100 |
| 15.18 |
20,850 |
350 |
-1.66% |
92,925.00 |
1,932,842,200 |
| 15.16 |
20,800 |
400 |
-1.89% |
92,750.00 |
1,929,193,450 |
| 15.16 |
20,800 |
400 |
-1.89% |
92,724.00 |
1,928,652,650 |
| 15.16 |
20,800 |
400 |
-1.89% |
92,578.00 |
1,925,615,850 |
| 15.15 |
20,800 |
400 |
-1.89% |
92,478.00 |
1,923,535,850 |