시간별 시세
시간 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
15.30 4,580 55 +1.22% 229,408.00 1,051,020,895
15.19 4,595 70 +1.55% 220,510.00 1,010,268,055
15.19 4,580 55 +1.22% 220,507.00 1,010,254,270
15.18 4,590 65 +1.44% 219,490.00 1,005,588,300
15.18 4,590 65 +1.44% 219,390.00 1,005,129,300
15.17 4,590 65 +1.44% 219,382.00 1,005,092,580
15.17 4,595 70 +1.55% 219,381.00 1,005,087,990
15.17 4,585 60 +1.33% 213,116.00 976,300,315
15.16 4,585 60 +1.33% 213,066.00 976,071,065
15.15 4,580 55 +1.22% 213,065.00 976,066,480
12345678910