| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.16 | 4,125 | 15 | -0.37% | 130,921.00 | 535,147,400 |
| 15.16 | 4,115 | 25 | -0.61% | 130,919.00 | 535,139,150 |
| 15.15 | 4,115 | 25 | -0.61% | 130,908.00 | 535,093,885 |
| 15.15 | 4,125 | 15 | -0.37% | 130,679.00 | 534,151,550 |
| 15.14 | 4,115 | 25 | -0.61% | 130,677.00 | 534,143,300 |
| 15.14 | 4,115 | 25 | -0.61% | 130,177.00 | 532,085,800 |
| 15.14 | 4,120 | 20 | -0.49% | 130,175.00 | 532,077,570 |
| 15.14 | 4,105 | 35 | -0.85% | 130,169.00 | 532,052,900 |
| 15.13 | 4,105 | 35 | -0.85% | 130,158.00 | 532,007,740 |
| 15.13 | 4,105 | 35 | -0.85% | 130,155.00 | 531,995,425 |