| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.21 | 3,825 | 130 | -3.29% | 65,607.00 | 252,473,615 |
| 12.18 | 3,825 | 130 | -3.29% | 64,607.00 | 248,648,615 |
| 12.17 | 3,820 | 135 | -3.42% | 60,172.00 | 231,705,430 |
| 12.14 | 3,830 | 125 | -3.17% | 58,692.00 | 226,051,830 |
| 12.08 | 3,830 | 125 | -3.17% | 58,688.00 | 226,036,520 |
| 12.07 | 3,825 | 130 | -3.29% | 58,587.00 | 225,649,695 |
| 12.06 | 3,820 | 135 | -3.42% | 58,544.00 | 225,485,220 |
| 12.03 | 3,830 | 125 | -3.17% | 57,703.00 | 222,272,600 |
| 11.55 | 3,825 | 130 | -3.29% | 57,702.00 | 222,268,770 |
| 11.53 | 3,830 | 125 | -3.17% | 55,475.00 | 213,750,495 |