| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.51 | 3,765 | 30 | -0.80% | 112,242.00 | 419,453,555 |
| 14.50 | 3,780 | 15 | -0.40% | 112,241.00 | 419,449,790 |
| 14.50 | 3,765 | 30 | -0.80% | 112,207.00 | 419,321,270 |
| 14.50 | 3,785 | 10 | -0.27% | 112,157.00 | 419,133,020 |
| 14.49 | 3,785 | 10 | -0.27% | 112,156.00 | 419,129,235 |
| 14.49 | 3,785 | 10 | -0.27% | 112,155.00 | 419,125,450 |
| 14.49 | 3,780 | 15 | -0.40% | 112,121.00 | 418,996,760 |
| 14.47 | 3,775 | 20 | -0.53% | 111,203.00 | 415,528,525 |
| 14.46 | 3,775 | 20 | -0.53% | 111,170.00 | 415,403,950 |
| 14.46 | 3,770 | 25 | -0.66% | 111,136.00 | 415,275,600 |