| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.25 | 3,840 | 115 | -2.91% | 72,629.00 | 279,425,975 |
| 13.12 | 3,845 | 110 | -2.79% | 72,626.00 | 279,414,455 |
| 13.10 | 3,830 | 125 | -3.17% | 72,077.00 | 277,303,895 |
| 13.04 | 3,840 | 115 | -2.91% | 72,037.00 | 277,150,695 |
| 13.01 | 3,850 | 105 | -2.66% | 71,402.00 | 274,712,280 |
| 13.00 | 3,850 | 105 | -2.66% | 71,400.00 | 274,704,580 |
| 12.59 | 3,840 | 115 | -2.91% | 71,396.00 | 274,689,180 |
| 12.57 | 3,840 | 115 | -2.91% | 71,356.00 | 274,535,580 |
| 12.54 | 3,840 | 115 | -2.91% | 71,340.00 | 274,474,130 |
| 12.53 | 3,845 | 110 | -2.79% | 70,486.00 | 271,194,770 |