| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.11 | 3,755 | 40 | -1.06% | 108,023.00 | 403,562,935 |
| 14.10 | 3,755 | 40 | -1.06% | 107,989.00 | 403,435,265 |
| 14.09 | 3,755 | 40 | -1.06% | 107,956.00 | 403,311,350 |
| 14.08 | 3,755 | 40 | -1.06% | 107,922.00 | 403,183,680 |
| 14.06 | 3,755 | 40 | -1.06% | 107,889.00 | 403,059,765 |
| 14.02 | 3,750 | 45 | -1.19% | 107,747.00 | 402,526,555 |
| 13.59 | 3,750 | 45 | -1.19% | 107,713.00 | 402,399,055 |
| 13.56 | 3,745 | 50 | -1.32% | 107,660.00 | 402,200,530 |
| 13.55 | 3,745 | 50 | -1.32% | 107,659.00 | 402,196,785 |
| 13.53 | 3,745 | 50 | -1.32% | 107,402.00 | 401,234,320 |