| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 118,500 | 100 | +0.08% | 10,062.00 | 1,191,294,700 |
| 15.19 | 118,400 | 0 | 0.00% | 9,908.00 | 1,173,045,700 |
| 15.19 | 118,400 | 0 | 0.00% | 9,907.00 | 1,172,927,300 |
| 15.19 | 118,400 | 0 | 0.00% | 9,906.00 | 1,172,808,900 |
| 15.18 | 118,500 | 100 | +0.08% | 9,903.00 | 1,172,453,700 |
| 15.17 | 118,400 | 0 | 0.00% | 9,878.00 | 1,169,491,200 |
| 15.17 | 118,400 | 0 | 0.00% | 9,875.00 | 1,169,136,000 |
| 15.17 | 118,400 | 0 | 0.00% | 9,874.00 | 1,169,017,600 |
| 15.17 | 118,400 | 0 | 0.00% | 9,871.00 | 1,168,662,400 |
| 15.17 | 118,400 | 0 | 0.00% | 9,869.00 | 1,168,425,600 |