시간별 시세
시간 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
16.30 83,400 0 0.00% 1,516,729.00 126,389,213,500
16.19 83,000 400 -0.48% 1,002,727.00 83,521,446,700
16.19 83,200 200 -0.24% 1,001,115.00 83,387,396,000
16.18 83,300 100 -0.12% 995,655.00 82,932,657,900
16.17 83,300 100 -0.12% 995,170.00 82,892,280,300
16.15 83,300 100 -0.12% 984,598.00 82,011,997,100
16.14 83,300 100 -0.12% 982,909.00 81,871,366,600
16.14 83,300 100 -0.12% 982,281.00 81,819,063,200
16.12 83,200 200 -0.24% 973,634.00 81,099,482,200
16.12 83,200 200 -0.24% 972,969.00 81,044,176,000
12345678910