시간별 시세
시간 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
15.30 81,500 2,400 -2.86% 6,761,873.00 553,149,504,100
15.19 82,300 1,600 -1.91% 4,913,052.00 402,470,592,600
15.19 82,300 1,600 -1.91% 4,908,661.00 402,107,059,000
15.19 82,300 1,600 -1.91% 4,907,198.00 401,986,663,200
15.19 82,300 1,600 -1.91% 4,906,315.00 401,914,020,500
15.19 82,300 1,600 -1.91% 4,905,361.00 401,835,577,900
15.19 82,200 1,700 -2.03% 4,904,760.00 401,786,155,300
15.19 82,200 1,700 -2.03% 4,904,602.00 401,773,164,700
15.19 82,200 1,700 -2.03% 4,903,835.00 401,710,090,200
15.19 82,200 1,700 -2.03% 4,903,082.00 401,648,161,500
12345678910