시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 14.58 |
179,100 |
8,100 |
+4.73% |
3,810,126.00 |
682,032,674,900 |
| 14.58 |
179,100 |
8,100 |
+4.73% |
3,807,893.00 |
681,632,714,500 |
| 14.58 |
179,100 |
8,100 |
+4.73% |
3,805,549.00 |
681,212,913,600 |
| 14.57 |
179,100 |
8,100 |
+4.73% |
3,805,187.00 |
681,148,087,700 |
| 14.57 |
179,100 |
8,100 |
+4.73% |
3,803,956.00 |
680,927,644,400 |
| 14.57 |
179,000 |
8,000 |
+4.67% |
3,801,397.00 |
680,469,574,700 |
| 14.57 |
179,100 |
8,100 |
+4.73% |
3,800,903.00 |
680,381,112,000 |
| 14.57 |
179,200 |
8,200 |
+4.79% |
3,798,136.00 |
679,885,363,000 |
| 14.57 |
179,200 |
8,200 |
+4.79% |
3,797,902.00 |
679,843,416,300 |
| 14.57 |
179,100 |
8,100 |
+4.73% |
3,789,699.00 |
678,374,247,400 |