시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.17 |
171,400 |
8,400 |
-4.68% |
4,931,930.00 |
854,887,539,100 |
| 15.17 |
171,300 |
8,500 |
-4.73% |
4,931,050.00 |
854,736,778,600 |
| 15.16 |
171,200 |
8,600 |
-4.79% |
4,927,404.00 |
854,112,437,100 |
| 15.16 |
171,100 |
8,700 |
-4.84% |
4,921,179.00 |
853,046,751,200 |
| 15.16 |
171,100 |
8,700 |
-4.84% |
4,919,154.00 |
852,700,106,900 |
| 15.16 |
171,100 |
8,700 |
-4.84% |
4,903,389.00 |
850,003,039,400 |
| 15.16 |
171,100 |
8,700 |
-4.84% |
4,901,831.00 |
849,736,593,100 |
| 15.16 |
171,000 |
8,800 |
-4.90% |
4,896,666.00 |
848,853,346,000 |
| 15.16 |
171,100 |
8,700 |
-4.84% |
4,892,083.00 |
848,069,628,900 |
| 15.15 |
171,100 |
8,700 |
-4.84% |
4,889,875.00 |
847,692,039,800 |