시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.30 |
156,400 |
3,000 |
-1.89% |
3,367,065.00 |
526,384,102,500 |
| 15.19 |
156,500 |
2,900 |
-1.82% |
3,188,017.00 |
498,380,995,300 |
| 15.19 |
156,600 |
2,800 |
-1.76% |
3,188,001.00 |
498,378,490,200 |
| 15.19 |
156,500 |
2,900 |
-1.82% |
3,186,283.00 |
498,109,505,200 |
| 15.19 |
156,400 |
3,000 |
-1.89% |
3,185,265.00 |
497,950,138,200 |
| 15.19 |
156,600 |
2,800 |
-1.76% |
3,182,689.00 |
497,547,051,900 |
| 15.19 |
156,500 |
2,900 |
-1.82% |
3,181,642.00 |
497,383,137,600 |
| 15.19 |
156,500 |
2,900 |
-1.82% |
3,180,481.00 |
497,201,432,000 |
| 15.19 |
156,300 |
3,100 |
-1.95% |
3,178,206.00 |
496,845,589,200 |
| 15.18 |
156,600 |
2,800 |
-1.76% |
3,172,986.00 |
496,028,836,900 |