| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 315,500 | 3,500 | +1.12% | 934.00 | 292,541,000 |
| 15.19 | 314,500 | 2,500 | +0.80% | 888.00 | 278,028,000 |
| 15.19 | 314,500 | 2,500 | +0.80% | 887.00 | 277,713,500 |
| 15.19 | 314,500 | 2,500 | +0.80% | 886.00 | 277,399,000 |
| 15.15 | 314,500 | 2,500 | +0.80% | 885.00 | 277,084,500 |
| 15.14 | 315,000 | 3,000 | +0.96% | 883.00 | 276,455,500 |
| 15.11 | 314,500 | 2,500 | +0.80% | 882.00 | 276,140,500 |
| 15.10 | 314,000 | 2,000 | +0.64% | 867.00 | 271,417,000 |
| 15.10 | 314,000 | 2,000 | +0.64% | 853.00 | 267,019,000 |
| 15.10 | 314,000 | 2,000 | +0.64% | 849.00 | 265,763,000 |