| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 3,235 | 65 | -1.97% | 117,263.00 | 378,220,225 |
| 15.19 | 3,260 | 40 | -1.22% | 112,125.00 | 361,598,795 |
| 15.19 | 3,260 | 40 | -1.22% | 112,120.00 | 361,582,495 |
| 15.19 | 3,255 | 45 | -1.37% | 111,581.00 | 359,828,040 |
| 15.19 | 3,250 | 50 | -1.52% | 111,573.00 | 359,802,000 |
| 15.19 | 3,250 | 50 | -1.52% | 110,792.00 | 357,263,750 |
| 15.18 | 3,240 | 60 | -1.82% | 110,788.00 | 357,250,765 |
| 15.18 | 3,240 | 60 | -1.82% | 110,685.00 | 356,916,775 |
| 15.17 | 3,240 | 60 | -1.82% | 110,456.00 | 356,174,815 |
| 15.17 | 3,240 | 60 | -1.82% | 110,385.00 | 355,944,775 |