| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.20 | 3,335 | 105 | -3.06% | 123,661.00 | 416,604,270 |
| 13.20 | 3,330 | 110 | -3.20% | 123,660.00 | 416,600,935 |
| 13.19 | 3,330 | 110 | -3.20% | 110,485.00 | 372,734,060 |
| 13.19 | 3,335 | 105 | -3.06% | 110,235.00 | 371,901,560 |
| 13.18 | 3,335 | 105 | -3.06% | 110,234.00 | 371,898,225 |
| 13.18 | 3,335 | 105 | -3.06% | 110,227.00 | 371,874,880 |
| 13.17 | 3,335 | 105 | -3.06% | 109,927.00 | 370,874,380 |
| 13.17 | 3,330 | 110 | -3.20% | 109,926.00 | 370,871,045 |
| 13.17 | 3,330 | 110 | -3.20% | 109,921.00 | 370,854,395 |
| 13.17 | 3,335 | 105 | -3.06% | 109,898.00 | 370,777,805 |