| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 5,530 | 0 | 0.00% | 19,225.00 | 106,224,720 |
| 15.19 | 5,520 | 10 | -0.19% | 18,961.00 | 104,764,800 |
| 15.19 | 5,520 | 10 | -0.19% | 18,956.00 | 104,737,200 |
| 15.19 | 5,530 | 0 | 0.00% | 18,955.00 | 104,731,680 |
| 15.19 | 5,520 | 10 | -0.19% | 18,954.00 | 104,726,150 |
| 15.19 | 5,520 | 10 | -0.19% | 18,951.00 | 104,709,590 |
| 15.18 | 5,520 | 10 | -0.19% | 18,922.00 | 104,549,510 |
| 15.17 | 5,530 | 0 | 0.00% | 18,916.00 | 104,516,390 |
| 15.16 | 5,520 | 10 | -0.19% | 18,915.00 | 104,510,860 |
| 15.15 | 5,520 | 10 | -0.19% | 18,904.00 | 104,450,140 |