| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 49,450 | 250 | -0.51% | 2,012.00 | 100,219,950 |
| 15.19 | 49,500 | 200 | -0.41% | 1,898.00 | 94,582,650 |
| 15.17 | 49,600 | 100 | -0.21% | 1,798.00 | 89,630,150 |
| 15.17 | 49,600 | 100 | -0.21% | 1,710.00 | 85,265,350 |
| 15.15 | 49,700 | 0 | 0.00% | 1,612.00 | 80,401,900 |
| 15.14 | 49,750 | 50 | +0.10% | 1,514.00 | 75,531,300 |
| 15.12 | 49,750 | 50 | +0.10% | 1,477.00 | 73,690,550 |
| 15.10 | 49,750 | 50 | +0.10% | 1,473.00 | 73,491,550 |
| 15.06 | 49,750 | 50 | +0.10% | 1,472.00 | 73,441,800 |
| 15.06 | 49,750 | 50 | +0.10% | 1,463.00 | 72,994,050 |