시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.30 |
252,500 |
4,000 |
+1.60% |
21,494.00 |
5,394,214,000 |
| 15.19 |
253,000 |
4,500 |
+1.81% |
21,438.00 |
5,380,074,000 |
| 15.19 |
253,000 |
4,500 |
+1.81% |
21,437.00 |
5,379,821,000 |
| 15.19 |
253,000 |
4,500 |
+1.81% |
21,174.00 |
5,313,282,000 |
| 15.19 |
252,500 |
4,000 |
+1.60% |
21,167.00 |
5,311,511,000 |
| 15.18 |
251,000 |
2,500 |
+1.00% |
21,165.00 |
5,311,006,500 |
| 15.18 |
252,500 |
4,000 |
+1.60% |
21,155.00 |
5,308,496,500 |
| 15.18 |
252,000 |
3,500 |
+1.40% |
21,119.00 |
5,299,407,500 |
| 15.18 |
251,000 |
2,500 |
+1.00% |
21,118.00 |
5,299,155,500 |
| 15.18 |
251,500 |
3,000 |
+1.20% |
21,109.00 |
5,296,894,500 |