| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 30,750 | 0 | 0.00% | 3,586.00 | 109,810,700 |
| 15.15 | 30,750 | 0 | 0.00% | 3,520.00 | 107,781,200 |
| 15.10 | 30,750 | 0 | 0.00% | 3,518.00 | 107,719,700 |
| 15.06 | 30,750 | 0 | 0.00% | 3,515.00 | 107,627,600 |
| 15.06 | 30,700 | 50 | -0.17% | 3,514.00 | 107,596,850 |
| 15.01 | 30,750 | 0 | 0.00% | 3,513.00 | 107,566,150 |
| 15.01 | 30,750 | 0 | 0.00% | 3,511.00 | 107,504,650 |
| 15.00 | 30,700 | 50 | -0.17% | 3,510.00 | 107,473,900 |
| 14.59 | 30,600 | 150 | -0.49% | 3,509.00 | 107,443,200 |
| 14.59 | 30,650 | 100 | -0.33% | 3,455.00 | 105,788,250 |