시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.30 |
24,750 |
200 |
-0.81% |
206,991.00 |
5,150,783,500 |
| 15.19 |
24,800 |
150 |
-0.61% |
193,114.00 |
4,807,327,750 |
| 15.19 |
24,750 |
200 |
-0.81% |
193,086.00 |
4,806,634,650 |
| 15.19 |
24,750 |
200 |
-0.81% |
192,612.00 |
4,794,901,000 |
| 15.19 |
24,750 |
200 |
-0.81% |
192,274.00 |
4,786,533,400 |
| 15.18 |
24,800 |
150 |
-0.61% |
190,990.00 |
4,754,743,500 |
| 15.18 |
24,800 |
150 |
-0.61% |
190,582.00 |
4,744,638,700 |
| 15.17 |
24,800 |
150 |
-0.61% |
190,314.00 |
4,738,005,350 |
| 15.17 |
24,750 |
200 |
-0.81% |
189,994.00 |
4,730,084,950 |
| 15.16 |
24,750 |
200 |
-0.81% |
189,585.00 |
4,719,962,100 |