시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.30 |
30,500 |
250 |
+0.82% |
209,287.00 |
6,396,934,000 |
| 15.19 |
30,450 |
200 |
+0.66% |
167,965.00 |
5,136,613,000 |
| 15.19 |
30,500 |
250 |
+0.82% |
167,866.00 |
5,133,597,200 |
| 15.19 |
30,500 |
250 |
+0.82% |
167,096.00 |
5,110,102,100 |
| 15.18 |
30,500 |
250 |
+0.82% |
165,934.00 |
5,074,662,650 |
| 15.18 |
30,450 |
200 |
+0.66% |
165,652.00 |
5,066,065,400 |
| 15.17 |
30,500 |
250 |
+0.82% |
165,524.00 |
5,062,163,400 |
| 15.17 |
30,500 |
250 |
+0.82% |
165,374.00 |
5,057,591,250 |
| 15.16 |
30,500 |
250 |
+0.82% |
165,294.00 |
5,055,154,900 |
| 15.16 |
30,450 |
200 |
+0.66% |
165,238.00 |
5,053,448,750 |