시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 13.07 |
26,350 |
900 |
-3.31% |
246,991.00 |
6,559,730,200 |
| 13.06 |
26,350 |
900 |
-3.31% |
246,275.00 |
6,540,860,100 |
| 13.04 |
26,300 |
950 |
-3.49% |
246,129.00 |
6,537,013,000 |
| 13.02 |
26,350 |
900 |
-3.31% |
245,071.00 |
6,509,175,200 |
| 13.01 |
26,400 |
850 |
-3.12% |
243,464.00 |
6,466,828,450 |
| 13.00 |
26,450 |
800 |
-2.94% |
243,403.00 |
6,465,220,100 |
| 12.58 |
26,400 |
850 |
-3.12% |
242,424.00 |
6,439,364,350 |
| 12.57 |
26,400 |
850 |
-3.12% |
241,022.00 |
6,402,363,550 |
| 12.55 |
26,400 |
850 |
-3.12% |
240,481.00 |
6,388,102,650 |
| 12.54 |
26,350 |
900 |
-3.31% |
240,215.00 |
6,381,093,500 |