시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 14.43 |
30,750 |
450 |
-1.45% |
341,228.00 |
10,448,914,900 |
| 14.43 |
30,700 |
500 |
-1.61% |
341,129.00 |
10,445,870,800 |
| 14.43 |
30,750 |
450 |
-1.45% |
341,038.00 |
10,443,072,700 |
| 14.42 |
30,750 |
450 |
-1.45% |
340,935.00 |
10,439,905,500 |
| 14.42 |
30,750 |
450 |
-1.45% |
340,864.00 |
10,437,722,750 |
| 14.42 |
30,700 |
500 |
-1.61% |
340,738.00 |
10,433,848,350 |
| 14.41 |
30,750 |
450 |
-1.45% |
340,629.00 |
10,430,497,300 |
| 14.41 |
30,750 |
450 |
-1.45% |
340,591.00 |
10,429,328,800 |
| 14.40 |
30,700 |
500 |
-1.61% |
340,578.00 |
10,428,929,050 |
| 14.40 |
30,750 |
450 |
-1.45% |
340,537.00 |
10,427,668,350 |