시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.03 |
30,600 |
600 |
-1.93% |
354,208.00 |
10,847,609,500 |
| 15.03 |
30,700 |
500 |
-1.61% |
352,828.00 |
10,805,309,550 |
| 15.02 |
30,700 |
500 |
-1.61% |
352,777.00 |
10,803,745,350 |
| 15.02 |
30,650 |
550 |
-1.77% |
352,675.00 |
10,800,617,100 |
| 15.01 |
30,650 |
550 |
-1.77% |
352,647.00 |
10,799,757,650 |
| 15.01 |
30,700 |
500 |
-1.61% |
352,621.00 |
10,798,960,100 |
| 15.01 |
30,700 |
500 |
-1.61% |
352,572.00 |
10,797,456,000 |
| 15.00 |
30,650 |
550 |
-1.77% |
352,524.00 |
10,795,982,600 |
| 15.00 |
30,650 |
550 |
-1.77% |
352,482.00 |
10,794,693,650 |
| 14.59 |
30,700 |
500 |
-1.61% |
352,416.00 |
10,792,668,050 |