시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 14.54 |
30,600 |
350 |
+1.15% |
153,057.00 |
4,681,530,350 |
| 14.53 |
30,600 |
350 |
+1.15% |
152,965.00 |
4,678,715,250 |
| 14.53 |
30,550 |
300 |
+0.99% |
152,946.00 |
4,678,134,750 |
| 14.52 |
30,600 |
350 |
+1.15% |
152,942.00 |
4,678,012,650 |
| 14.52 |
30,550 |
300 |
+0.99% |
152,664.00 |
4,669,516,050 |
| 14.52 |
30,550 |
300 |
+0.99% |
152,602.00 |
4,667,620,450 |
| 14.51 |
30,500 |
250 |
+0.82% |
152,564.00 |
4,666,457,900 |
| 14.51 |
30,550 |
300 |
+0.99% |
152,452.00 |
4,663,036,350 |
| 14.50 |
30,600 |
350 |
+1.15% |
152,441.00 |
4,662,700,800 |
| 14.50 |
30,550 |
300 |
+0.99% |
152,353.00 |
4,660,011,950 |