시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 14.48 |
30,700 |
450 |
+1.48% |
171,540.00 |
5,246,020,050 |
| 14.48 |
30,700 |
450 |
+1.48% |
171,514.00 |
5,245,220,700 |
| 14.47 |
30,750 |
500 |
+1.65% |
171,287.00 |
5,238,242,950 |
| 14.47 |
30,700 |
450 |
+1.48% |
171,079.00 |
5,231,847,100 |
| 14.47 |
30,700 |
450 |
+1.48% |
171,028.00 |
5,230,281,350 |
| 14.46 |
30,750 |
500 |
+1.65% |
170,941.00 |
5,227,606,300 |
| 14.46 |
30,750 |
500 |
+1.65% |
170,907.00 |
5,226,561,000 |
| 14.46 |
30,700 |
450 |
+1.48% |
170,880.00 |
5,225,730,750 |
| 14.45 |
30,700 |
450 |
+1.48% |
170,793.00 |
5,223,055,650 |
| 14.45 |
30,750 |
500 |
+1.65% |
170,757.00 |
5,221,949,100 |