시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.10 |
27,450 |
150 |
+0.54% |
126,044.00 |
3,451,458,700 |
| 15.10 |
27,400 |
100 |
+0.36% |
126,043.00 |
3,451,431,250 |
| 15.10 |
27,450 |
150 |
+0.54% |
126,040.00 |
3,451,349,000 |
| 15.10 |
27,450 |
150 |
+0.54% |
125,857.00 |
3,446,325,750 |
| 15.10 |
27,450 |
150 |
+0.54% |
125,855.00 |
3,446,270,900 |
| 15.10 |
27,400 |
100 |
+0.36% |
125,853.00 |
3,446,216,000 |
| 15.10 |
27,400 |
100 |
+0.36% |
125,851.00 |
3,446,161,150 |
| 15.09 |
27,450 |
150 |
+0.54% |
125,848.00 |
3,446,078,900 |
| 15.09 |
27,450 |
150 |
+0.54% |
125,840.00 |
3,445,859,300 |
| 15.09 |
27,450 |
150 |
+0.54% |
125,661.00 |
3,440,945,750 |