시간별 시세
시간 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
15.30 48,900 200 -0.41% 3,212.00 157,500,650
15.00 49,000 100 -0.20% 2,841.00 139,358,750
14.30 49,000 100 -0.20% 2,539.00 124,560,750
14.00 49,000 100 -0.20% 2,071.00 101,628,750
13.30 49,000 100 -0.20% 1,803.00 88,496,750
13.00 49,000 100 -0.20% 1,528.00 75,021,750
12.30 49,600 500 +1.02% 1,333.00 65,466,750
12.00 49,600 500 +1.02% 1,245.00 61,101,950
11.30 49,050 50 -0.10% 1,021.00 49,991,550
11.00 49,000 100 -0.20% 978.00 47,882,400
12345678