| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.30 | 30,950 | 350 | -1.12% | 590.00 | 18,311,200 |
| 11.30 | 31,000 | 300 | -0.96% | 584.00 | 18,125,500 |
| 11.00 | 31,000 | 300 | -0.96% | 573.00 | 17,784,500 |
| 10.30 | 31,050 | 250 | -0.80% | 353.00 | 10,964,500 |
| 10.00 | 31,050 | 250 | -0.80% | 289.00 | 8,977,300 |
| 09.30 | 31,200 | 100 | -0.32% | 23.00 | 718,000 |
| 09.00 | 31,600 | 300 | +0.95% | 1.00 | 31,600 |
| 08.30 | 31,300 | 0 | 0.00% | 0.00 | 0 |
| 15.30 | 31,300 | 400 | -1.27% | 1,949.00 | 61,556,900 |
| 15.00 | 31,200 | 500 | -1.58% | 1,936.00 | 61,150,000 |