시간별 시세
시간 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
08.38 49,800 0 0.00% 50.00 2,490,000
00.00 49,800 0 0.00% 0.00 0
15.30 49,800 2,300 +4.84% 4,887.00 242,448,800
15.00 49,800 2,300 +4.84% 4,564.00 226,363,400
14.30 49,900 2,400 +5.05% 4,241.00 210,278,000
14.00 49,900 2,400 +5.05% 3,810.00 188,771,100
13.30 50,500 3,000 +6.32% 3,498.00 173,202,300
13.00 50,500 3,000 +6.32% 2,854.00 140,680,300
12.30 50,000 2,500 +5.26% 2,084.00 101,795,300
12.00 48,950 1,450 +3.05% 1,744.00 84,795,300
12345678