| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 11.30 | 31,050 | 1,850 | -5.63% | 645.00 | 20,148,150 |
| 11.00 | 31,550 | 1,350 | -4.11% | 175.00 | 5,554,650 |
| 10.30 | 31,750 | 1,150 | -3.50% | 165.00 | 5,239,150 |
| 10.00 | 31,750 | 1,150 | -3.50% | 48.00 | 1,524,400 |
| 09.30 | 31,750 | 1,150 | -3.50% | 31.00 | 984,650 |
| 09.00 | 31,800 | 1,100 | -3.35% | 8.00 | 254,400 |
| 08.30 | 32,900 | 0 | 0.00% | 0.00 | 0 |
| 15.30 | 32,900 | 2,000 | +6.47% | 879.00 | 28,133,650 |
| 15.00 | 30,700 | 200 | -0.65% | 368.00 | 11,321,750 |
| 14.30 | 30,750 | 150 | -0.49% | 289.00 | 8,896,450 |