| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.00 | 30,700 | 600 | -1.92% | 227.00 | 7,011,800 |
| 12.00 | 30,800 | 500 | -1.60% | 210.00 | 6,489,900 |
| 11.30 | 30,800 | 500 | -1.60% | 209.00 | 6,459,100 |
| 11.00 | 30,900 | 400 | -1.28% | 193.00 | 5,966,300 |
| 10.30 | 30,900 | 400 | -1.28% | 185.00 | 5,719,100 |
| 10.00 | 30,900 | 400 | -1.28% | 105.00 | 3,247,100 |
| 09.30 | 31,000 | 300 | -0.96% | 26.00 | 806,000 |
| 08.30 | 31,300 | 0 | 0.00% | 0.00 | 0 |