| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 32,900 | 2,000 | +6.47% | 879.00 | 28,133,650 |
| 15.00 | 30,700 | 200 | -0.65% | 368.00 | 11,321,750 |
| 14.30 | 30,750 | 150 | -0.49% | 289.00 | 8,896,450 |
| 13.30 | 30,750 | 150 | -0.49% | 283.00 | 8,711,950 |
| 13.00 | 30,750 | 150 | -0.49% | 282.00 | 8,681,200 |
| 12.30 | 30,750 | 150 | -0.49% | 213.00 | 6,559,450 |
| 12.00 | 30,800 | 100 | -0.33% | 210.00 | 6,467,200 |
| 11.00 | 30,800 | 100 | -0.33% | 209.00 | 6,436,400 |
| 10.30 | 30,750 | 150 | -0.49% | 199.00 | 6,128,400 |
| 10.00 | 30,800 | 100 | -0.33% | 183.00 | 5,636,400 |