시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.30 |
14,750 |
240 |
-1.61% |
87,715.00 |
1,296,179,660 |
| 15.19 |
14,750 |
240 |
-1.61% |
86,795.00 |
1,282,609,660 |
| 15.18 |
14,750 |
240 |
-1.61% |
84,341.00 |
1,246,389,090 |
| 15.16 |
14,750 |
240 |
-1.61% |
84,290.00 |
1,245,636,840 |
| 15.14 |
14,750 |
240 |
-1.61% |
84,269.00 |
1,245,327,080 |
| 15.13 |
14,760 |
230 |
-1.54% |
84,228.00 |
1,244,722,330 |
| 15.10 |
14,760 |
230 |
-1.54% |
82,379.00 |
1,217,447,560 |
| 15.10 |
14,750 |
240 |
-1.61% |
82,369.00 |
1,217,299,960 |
| 15.08 |
14,760 |
230 |
-1.54% |
82,074.00 |
1,212,945,770 |
| 15.05 |
14,770 |
220 |
-1.47% |
81,858.00 |
1,209,757,510 |