| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.09 | 14,690 | 70 | -0.48% | 30,434.00 | 447,488,390 |
| 15.09 | 14,700 | 60 | -0.41% | 30,433.00 | 447,473,700 |
| 15.09 | 14,710 | 50 | -0.34% | 30,310.00 | 445,666,170 |
| 15.08 | 14,720 | 40 | -0.28% | 30,309.00 | 445,651,460 |
| 15.07 | 14,720 | 40 | -0.28% | 30,308.00 | 445,636,740 |
| 15.07 | 14,700 | 60 | -0.41% | 30,306.00 | 445,607,300 |
| 15.06 | 14,720 | 40 | -0.28% | 30,196.00 | 443,990,300 |
| 15.05 | 14,700 | 60 | -0.41% | 29,195.00 | 429,275,580 |
| 15.05 | 14,710 | 50 | -0.34% | 29,194.00 | 429,260,880 |
| 15.04 | 14,710 | 50 | -0.34% | 29,142.00 | 428,495,960 |