| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.13 | 14,880 | 90 | +0.60% | 19,084.00 | 283,726,380 |
| 15.12 | 14,880 | 90 | +0.60% | 19,019.00 | 282,759,180 |
| 15.11 | 14,890 | 100 | +0.67% | 18,906.00 | 281,077,740 |
| 15.10 | 14,880 | 90 | +0.60% | 18,887.00 | 280,794,830 |
| 15.10 | 14,880 | 90 | +0.60% | 18,882.00 | 280,720,430 |
| 15.09 | 14,900 | 110 | +0.74% | 18,621.00 | 276,834,390 |
| 15.09 | 14,900 | 110 | +0.74% | 18,609.00 | 276,655,590 |
| 15.08 | 14,890 | 100 | +0.67% | 18,594.00 | 276,432,090 |
| 15.07 | 14,900 | 110 | +0.74% | 18,570.00 | 276,074,510 |
| 15.06 | 14,900 | 110 | +0.74% | 18,558.00 | 275,895,710 |