| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.00 | 14,890 | 100 | +0.67% | 18,437.00 | 274,092,820 |
| 15.00 | 14,900 | 110 | +0.74% | 18,395.00 | 273,467,260 |
| 15.00 | 14,900 | 110 | +0.74% | 18,374.00 | 273,154,360 |
| 14.59 | 14,900 | 110 | +0.74% | 18,362.00 | 272,975,560 |
| 14.58 | 14,890 | 100 | +0.67% | 18,350.00 | 272,796,760 |
| 14.57 | 14,900 | 110 | +0.74% | 18,348.00 | 272,766,980 |
| 14.57 | 14,900 | 110 | +0.74% | 18,336.00 | 272,588,180 |
| 14.56 | 14,900 | 110 | +0.74% | 18,335.00 | 272,573,280 |
| 14.52 | 14,900 | 110 | +0.74% | 18,323.00 | 272,394,480 |
| 14.51 | 14,900 | 110 | +0.74% | 18,322.00 | 272,379,580 |