| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.01 | 14,910 | 120 | +0.81% | 16,080.00 | 238,932,900 |
| 14.00 | 14,910 | 120 | +0.81% | 16,068.00 | 238,753,980 |
| 13.58 | 14,900 | 110 | +0.74% | 16,066.00 | 238,724,160 |
| 13.57 | 14,900 | 110 | +0.74% | 16,036.00 | 238,277,160 |
| 13.56 | 14,900 | 110 | +0.74% | 16,032.00 | 238,217,560 |
| 13.56 | 14,900 | 110 | +0.74% | 16,027.00 | 238,143,060 |
| 13.55 | 14,900 | 110 | +0.74% | 16,025.00 | 238,113,260 |
| 13.55 | 14,900 | 110 | +0.74% | 16,005.00 | 237,815,260 |
| 13.54 | 14,900 | 110 | +0.74% | 15,995.00 | 237,666,260 |
| 13.53 | 14,910 | 120 | +0.81% | 15,975.00 | 237,368,260 |