| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 15,730 | 390 | +2.54% | 66,997.00 | 1,049,996,430 |
| 15.19 | 15,430 | 90 | +0.58% | 12,653.00 | 195,165,310 |
| 15.19 | 15,430 | 90 | +0.58% | 12,652.00 | 195,149,880 |
| 15.19 | 15,430 | 90 | +0.58% | 12,649.00 | 195,103,590 |
| 15.19 | 15,430 | 90 | +0.58% | 12,618.00 | 194,625,260 |
| 15.19 | 15,430 | 90 | +0.58% | 12,588.00 | 194,162,360 |
| 15.18 | 15,430 | 90 | +0.58% | 12,584.00 | 194,100,640 |
| 15.18 | 15,430 | 90 | +0.58% | 12,545.00 | 193,499,070 |
| 15.18 | 15,420 | 80 | +0.52% | 12,543.00 | 193,468,210 |
| 15.17 | 15,430 | 90 | +0.58% | 12,533.00 | 193,314,010 |