| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 487 | 2 | -0.41% | 126,719.00 | 61,533,048 |
| 15.16 | 487 | 2 | -0.41% | 113,642.00 | 55,164,549 |
| 15.16 | 485 | 4 | -0.82% | 113,641.00 | 55,164,062 |
| 15.14 | 486 | 3 | -0.62% | 108,337.00 | 52,591,622 |
| 15.11 | 486 | 3 | -0.62% | 106,237.00 | 51,571,022 |
| 15.11 | 486 | 3 | -0.62% | 106,207.00 | 51,556,442 |
| 15.11 | 485 | 4 | -0.82% | 106,007.00 | 51,459,242 |
| 15.09 | 486 | 3 | -0.62% | 106,006.00 | 51,458,757 |
| 15.08 | 485 | 4 | -0.82% | 106,001.00 | 51,456,327 |
| 15.05 | 485 | 4 | -0.82% | 105,162.00 | 51,049,412 |