| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 20,250 | 100 | +0.49% | 1,918.00 | 38,620,900 |
| 15.19 | 20,300 | 150 | +0.74% | 1,913.00 | 38,519,650 |
| 15.15 | 20,300 | 150 | +0.74% | 1,911.00 | 38,479,050 |
| 15.14 | 20,300 | 150 | +0.74% | 1,910.00 | 38,458,750 |
| 15.03 | 20,300 | 150 | +0.74% | 1,908.00 | 38,418,150 |
| 15.03 | 20,300 | 150 | +0.74% | 1,907.00 | 38,397,850 |
| 14.10 | 20,300 | 150 | +0.74% | 1,906.00 | 38,377,550 |
| 13.36 | 20,300 | 150 | +0.74% | 1,905.00 | 38,357,250 |
| 13.29 | 20,300 | 150 | +0.74% | 1,893.00 | 38,113,650 |
| 13.25 | 20,250 | 100 | +0.49% | 1,888.00 | 38,012,150 |